BNP Paribas Discount Zert MSFT 27.../ DE000PC943P9 /
| 10/01/2025 13:30:11 | Var. -0.800 | Volume | Denaro13:46:33 | Lettera13:46:33 | Max | Min |
|---|---|---|---|---|---|---|
| 409.300EUR | -0.20% | 0 Fatturato: 0.000 |
409.270Quantità in denaro: 611 | 409.370Quantità in lettera: 611 | 409.600 | 408.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:11 | 409.300 | 0 |
| 10/01/2025 | 12:30:19 | 409.600 | 0 |
| 10/01/2025 | 11:30:14 | 409.050 | 0 |
| 10/01/2025 | 10:30:09 | 408.440 | 0 |
| 10/01/2025 | 09:30:18 | 409.260 | 0 |
| 10/01/2025 | 08:30:07 | 409.500 | 0 |
| 09/01/2025 | 21:30:16 | 410.100 | 0 |
| 09/01/2025 | 20:30:14 | 411.120 | 0 |
| 09/01/2025 | 19:30:18 | 411.460 | 0 |
| 09/01/2025 | 18:30:15 | 411.390 | 0 |
| 09/01/2025 | 17:30:21 | 409.130 | 0 |
| 09/01/2025 | 16:30:20 | 409.090 | 0 |
| 09/01/2025 | 15:30:12 | 409.070 | 0 |
Tutte le quotazioni in EUR