BNP Paribas Discount Zert MSFT 26.../ DE000PL5R6P0 /
| 24.01.2025 21:30:14 | Diff. - | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 393,810EUR | - | 0 Umsatz: 0.000 |
394,500Geld Vol: 634 | 394,520Brief Vol: 634 | 396,380 | 393,670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:30:14 | 393,810 | 0 |
| 24.01.2025 | 20:30:14 | 393,710 | 0 |
| 24.01.2025 | 19:30:15 | 393,910 | 0 |
| 24.01.2025 | 18:30:11 | 393,920 | 0 |
| 24.01.2025 | 17:30:12 | 394,290 | 0 |
| 24.01.2025 | 16:30:22 | 393,670 | 0 |
| 24.01.2025 | 13:30:10 | 395,630 | 0 |
| 24.01.2025 | 12:30:19 | 395,080 | 0 |
| 24.01.2025 | 11:30:11 | 395,080 | 0 |
| 24.01.2025 | 10:30:13 | 394,580 | 0 |
| 24.01.2025 | 09:30:17 | 395,030 | 0 |
| 24.01.2025 | 08:30:14 | 396,380 | 0 |
Alle Kurse in EUR