BNP Paribas Discount Zert MSFT 26.../ DE000PC943R5 /
| 10/01/2025 13:30:10 | Chg. -1.040 | Volume | Bid13:48:42 | Ask13:48:42 | High | Low |
|---|---|---|---|---|---|---|
| 408.480EUR | -0.25% | 0 Turnover: 0.000 |
408.470Bid Size: 612 | 408.570Ask Size: 612 | 408.790 | 407.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:10 | 408.480 | 0 |
| 10/01/2025 | 12:30:15 | 408.790 | 0 |
| 10/01/2025 | 11:30:13 | 408.230 | 0 |
| 10/01/2025 | 10:30:08 | 407.620 | 0 |
| 10/01/2025 | 09:30:15 | 408.450 | 0 |
| 10/01/2025 | 08:30:06 | 408.690 | 0 |
| 09/01/2025 | 21:30:12 | 409.520 | 0 |
| 09/01/2025 | 20:30:12 | 410.550 | 0 |
| 09/01/2025 | 19:30:15 | 410.900 | 0 |
| 09/01/2025 | 18:30:11 | 410.840 | 0 |
| 09/01/2025 | 17:30:19 | 408.530 | 0 |
| 09/01/2025 | 16:30:18 | 408.500 | 0 |
| 09/01/2025 | 15:30:11 | 408.480 | 0 |
All quotes in EUR