BNP Paribas Discount Zert MSF 26..../ DE000PC4JQV3 /
| 24/01/2025 21:30:17 | Var. -4.320 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 414.570EUR | -1.03% | 0 Fatturato: 0.000 |
415.700Quantità in denaro: 601 | 415.720Quantità in lettera: 601 | 418.610 | 414.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 414.570 | 0 |
| 24/01/2025 | 20:30:10 | 414.320 | 0 |
| 24/01/2025 | 19:30:17 | 415.070 | 0 |
| 24/01/2025 | 18:30:16 | 415.360 | 0 |
| 24/01/2025 | 17:30:16 | 416.300 | 0 |
| 24/01/2025 | 16:30:14 | 414.760 | 0 |
| 24/01/2025 | 13:30:18 | 417.920 | 0 |
| 24/01/2025 | 12:30:17 | 417.120 | 0 |
| 24/01/2025 | 11:30:06 | 417.150 | 0 |
| 24/01/2025 | 10:30:06 | 416.770 | 0 |
| 24/01/2025 | 09:30:09 | 417.410 | 0 |
| 24/01/2025 | 08:30:08 | 418.610 | 0 |
| 23/01/2025 | 21:30:12 | 418.890 | 0 |
Tutte le quotazioni in EUR