BNP Paribas Discount Zert MSFT 26.../ DE000PC4JQV3 /
| 10/01/2025 17:30:10 | Chg. -3.670 | Volume | Bid17:41:11 | Ask17:41:11 | High | Low |
|---|---|---|---|---|---|---|
| 403.980EUR | -0.90% | 0 Turnover: 0.000 |
403.790Bid Size: 1,238 | 403.820Ask Size: 1,238 | 408.580 | 402.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:30:10 | 403.980 | 0 |
| 10/01/2025 | 16:30:18 | 402.700 | 0 |
| 10/01/2025 | 15:30:12 | 408.580 | 0 |
| 10/01/2025 | 14:30:13 | 406.700 | 0 |
| 10/01/2025 | 13:30:11 | 406.660 | 0 |
| 10/01/2025 | 12:30:18 | 406.960 | 0 |
| 10/01/2025 | 11:30:06 | 406.420 | 0 |
| 10/01/2025 | 10:30:06 | 405.850 | 0 |
| 10/01/2025 | 09:30:08 | 406.640 | 0 |
| 10/01/2025 | 08:30:10 | 406.890 | 0 |
| 09/01/2025 | 21:30:13 | 407.650 | 0 |
| 09/01/2025 | 20:30:14 | 408.610 | 0 |
| 09/01/2025 | 19:30:09 | 408.930 | 0 |
All quotes in EUR