ÜberblickChartNachrichtenTraderScreen

BNP Paribas Discount Zert MSFT 26.../  DE000PC4JQV3  /

Frankfurt Zert./BNP
10.01.2025  16:30:18 Diff. -4,950 Volumen Geld17:09:26 Brief17:09:26 Tageshoch Tagestief
402,700EUR -1,21% 0
Umsatz: 0.000		 403,030Geld Vol: 1.240 403,060Brief Vol: 1.240 408,580 402,700
 

Time & Sales

Datum Zeit Aktuell Volumen
10.01.2025 16:30:18 402,700 0
10.01.2025 15:30:12 408,580 0
10.01.2025 14:30:13 406,700 0
10.01.2025 13:30:11 406,660 0
10.01.2025 12:30:18 406,960 0
10.01.2025 11:30:06 406,420 0
10.01.2025 10:30:06 405,850 0
10.01.2025 09:30:08 406,640 0
10.01.2025 08:30:10 406,890 0
09.01.2025 21:30:13 407,650 0
09.01.2025 20:30:14 408,610 0
09.01.2025 19:30:09 408,930 0
09.01.2025 18:30:13 408,870 0
 
  Alle Kurse in EUR