BNP Paribas Discount Zert MSF 26..../ DE000PZ0T8Z8 /
| 1/24/2025 9:30:11 PM | Chg. -2.350 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 334.330EUR | -0.70% | 0 Turnover: 0.000 |
334.650Bid Size: 747 | 334.670Ask Size: 747 | 335.820 | 333.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 334.330 | 0 |
| 1/24/2025 | 8:30:11 PM | 334.320 | 0 |
| 1/24/2025 | 7:30:13 PM | 334.120 | 0 |
| 1/24/2025 | 6:30:12 PM | 333.900 | 0 |
| 1/24/2025 | 5:30:18 PM | 333.930 | 0 |
| 1/24/2025 | 4:30:21 PM | 334.110 | 0 |
| 1/24/2025 | 1:30:20 PM | 335.090 | 0 |
| 1/24/2025 | 12:30:16 PM | 334.780 | 0 |
| 1/24/2025 | 11:30:06 AM | 334.780 | 0 |
| 1/24/2025 | 10:30:08 AM | 334.240 | 0 |
| 1/24/2025 | 9:30:08 AM | 335.100 | 0 |
| 1/24/2025 | 8:30:10 AM | 335.820 | 0 |
| 1/23/2025 | 9:30:16 PM | 336.680 | 0 |
All quotes in EUR