BNP Paribas Discount Zert MSF 26..../ DE000PZ0T8Z8 /
| 24/01/2025 21:30:11 | Chg. -2.350 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 334.330EUR | -0.70% | 0 Turnover: 0.000 |
334.650Bid Size: 747 | 334.670Ask Size: 747 | 335.820 | 333.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 334.330 | 0 |
| 24/01/2025 | 20:30:11 | 334.320 | 0 |
| 24/01/2025 | 19:30:13 | 334.120 | 0 |
| 24/01/2025 | 18:30:12 | 333.900 | 0 |
| 24/01/2025 | 17:30:18 | 333.930 | 0 |
| 24/01/2025 | 16:30:21 | 334.110 | 0 |
| 24/01/2025 | 13:30:20 | 335.090 | 0 |
| 24/01/2025 | 12:30:16 | 334.780 | 0 |
| 24/01/2025 | 11:30:06 | 334.780 | 0 |
| 24/01/2025 | 10:30:08 | 334.240 | 0 |
| 24/01/2025 | 09:30:08 | 335.100 | 0 |
| 24/01/2025 | 08:30:10 | 335.820 | 0 |
| 23/01/2025 | 21:30:16 | 336.680 | 0 |
All quotes in EUR