BNP Paribas Discount Zert MSF 26..../ DE000PZ0T8Y1 /
| 24/01/2025 21:30:10 | Var. -2.180 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 316.600EUR | -0.68% | 0 Fatturato: 0.000 |
316.890Quantità in denaro: 789 | 316.910Quantità in lettera: 789 | 317.940 | 316.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 316.600 | 0 |
| 24/01/2025 | 20:30:09 | 316.600 | 0 |
| 24/01/2025 | 19:30:10 | 316.380 | 0 |
| 24/01/2025 | 18:30:11 | 316.150 | 0 |
| 24/01/2025 | 17:30:15 | 316.150 | 0 |
| 24/01/2025 | 16:30:17 | 316.370 | 0 |
| 24/01/2025 | 13:30:15 | 317.240 | 0 |
| 24/01/2025 | 12:30:13 | 316.960 | 0 |
| 24/01/2025 | 11:30:05 | 316.950 | 0 |
| 24/01/2025 | 10:30:06 | 316.430 | 0 |
| 24/01/2025 | 09:30:07 | 317.260 | 0 |
| 24/01/2025 | 08:30:07 | 317.940 | 0 |
| 23/01/2025 | 21:30:14 | 318.780 | 0 |
Tutte le quotazioni in EUR