BNP Paribas Discount Zert MSFT 26.../ DE000PZ0T8Y1 /
10/01/2025 19:30:16 | Chg. +1.380 | Volume | Bid19:46:13 | Demandez à19:46:13 | Haut | Bas |
---|---|---|---|---|---|---|
322.250EUR | +0.43% | 0 Chiffrre d'affaires: 0.000 |
322.310Bid taille: 1,552 | 322.330Ask la taille: 1,552 | 322.250 | 320.520 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/01/2025 | 19:30:16 | 322.250 | 0 |
10/01/2025 | 18:30:11 | 322.120 | 0 |
10/01/2025 | 17:30:09 | 322.080 | 0 |
10/01/2025 | 16:30:19 | 321.060 | 0 |
10/01/2025 | 15:30:11 | 321.730 | 0 |
10/01/2025 | 14:30:12 | 320.590 | 0 |
10/01/2025 | 13:30:10 | 320.590 | 0 |
10/01/2025 | 12:30:18 | 320.610 | 0 |
10/01/2025 | 11:30:05 | 320.570 | 0 |
10/01/2025 | 10:30:09 | 320.520 | 0 |
10/01/2025 | 09:30:07 | 320.620 | 0 |
10/01/2025 | 08:30:10 | 321.110 | 0 |
09/01/2025 | 21:30:12 | 320.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR