BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQ48 /
| 10/01/2025 19:30:14 | Chg. +1.350 | Volume | Bid19:40:22 | Ask19:40:22 | High | Low |
|---|---|---|---|---|---|---|
| 285.870EUR | +0.47% | 0 Turnover: 0.000 |
285.900Bid Size: 1,748 | 285.920Ask Size: 1,748 | 285.960 | 284.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:30:14 | 285.870 | 0 |
| 10/01/2025 | 18:30:16 | 285.960 | 0 |
| 10/01/2025 | 17:30:11 | 285.960 | 0 |
| 10/01/2025 | 16:30:23 | 285.030 | 0 |
| 10/01/2025 | 15:30:15 | 285.310 | 0 |
| 10/01/2025 | 14:30:15 | 284.300 | 0 |
| 10/01/2025 | 13:30:13 | 284.290 | 0 |
| 10/01/2025 | 12:30:22 | 284.310 | 0 |
| 10/01/2025 | 11:30:05 | 284.290 | 0 |
| 10/01/2025 | 10:30:09 | 284.280 | 0 |
| 10/01/2025 | 09:30:06 | 284.320 | 0 |
| 10/01/2025 | 08:30:11 | 284.780 | 0 |
| 09/01/2025 | 21:30:09 | 284.520 | 0 |
All quotes in EUR