BNP Paribas Discount Zert MSF 26..../ DE000PN7LQ48 /
| 24/01/2025 21:30:12 | Var. -1.880 | Volume | Denaro21:52:27 | Lettera21:52:27 | Max | Min |
|---|---|---|---|---|---|---|
| 280.110EUR | -0.67% | 0 Fatturato: 0.000 |
280.350Quantità in denaro: 892 | 280.370Quantità in lettera: 892 | 281.220 | 279.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 280.110 | 0 |
| 24/01/2025 | 20:30:13 | 280.100 | 0 |
| 24/01/2025 | 19:30:14 | 279.880 | 0 |
| 24/01/2025 | 18:30:12 | 279.660 | 0 |
| 24/01/2025 | 17:30:18 | 279.650 | 0 |
| 24/01/2025 | 16:30:21 | 279.870 | 0 |
| 24/01/2025 | 13:30:21 | 280.600 | 0 |
| 24/01/2025 | 12:30:16 | 280.350 | 0 |
| 24/01/2025 | 11:30:06 | 280.350 | 0 |
| 24/01/2025 | 10:30:06 | 279.880 | 0 |
| 24/01/2025 | 09:30:09 | 280.630 | 0 |
| 24/01/2025 | 08:30:10 | 281.220 | 0 |
| 23/01/2025 | 21:30:16 | 281.990 | 0 |
Tutte le quotazioni in EUR