BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQ14 /
| 10/01/2025 15:30:11 | Var. +0.590 | Volume | Denaro16:20:21 | Lettera16:20:21 | Max | Min |
|---|---|---|---|---|---|---|
| 209.910EUR | +0.28% | 0 Fatturato: 0.000 |
209.840Quantità in denaro: 2,000 | 209.860Quantità in lettera: 2,000 | 209.910 | 209.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:11 | 209.910 | 0 |
| 10/01/2025 | 14:30:13 | 209.160 | 0 |
| 10/01/2025 | 13:30:11 | 209.160 | 0 |
| 10/01/2025 | 12:30:18 | 209.160 | 0 |
| 10/01/2025 | 11:30:06 | 209.160 | 0 |
| 10/01/2025 | 10:30:10 | 209.160 | 0 |
| 10/01/2025 | 09:30:05 | 209.180 | 0 |
| 10/01/2025 | 08:30:10 | 209.530 | 0 |
| 09/01/2025 | 21:30:08 | 209.320 | 0 |
| 09/01/2025 | 20:30:10 | 209.330 | 0 |
| 09/01/2025 | 19:30:09 | 209.330 | 0 |
| 09/01/2025 | 18:30:13 | 209.320 | 0 |
| 09/01/2025 | 17:30:12 | 209.310 | 0 |
Tutte le quotazioni in EUR