BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQ89 /
| 10.01.2025 15:30:15 | Zm. +1,000 | Wolumen | Bid15:52:21 | Ask15:52:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 369,890EUR | +0,27% | 0 Obrót: 0.000 |
368,530Wolumen Bid: 1 356 | 368,550Wolumen Ask: 1 356 | 369,890 | 368,170 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:30:15 | 369,890 | 0 |
| 10.01.2025 | 14:30:15 | 368,440 | 0 |
| 10.01.2025 | 13:30:13 | 368,430 | 0 |
| 10.01.2025 | 12:30:23 | 368,520 | 0 |
| 10.01.2025 | 11:30:06 | 368,350 | 0 |
| 10.01.2025 | 10:30:09 | 368,170 | 0 |
| 10.01.2025 | 09:30:06 | 368,440 | 0 |
| 10.01.2025 | 08:30:12 | 368,910 | 0 |
| 09.01.2025 | 21:30:09 | 368,890 | 0 |
| 09.01.2025 | 20:30:12 | 369,190 | 0 |
| 09.01.2025 | 19:30:09 | 369,290 | 0 |
| 09.01.2025 | 18:30:16 | 369,260 | 0 |
| 09.01.2025 | 17:30:13 | 368,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR