BNP Paribas Discount Zert MSF 26..../ DE000PN7LQ30 /
| 10/01/2025 21:30:15 | Var. +1.260 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 267.150EUR | +0.47% | 0 Fatturato: 0.000 |
267.130Quantità in denaro: 936 | 267.150Quantità in lettera: 936 | 267.310 | 265.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:15 | 267.150 | 0 |
| 10/01/2025 | 20:30:13 | 267.180 | 0 |
| 10/01/2025 | 19:30:12 | 267.180 | 0 |
| 10/01/2025 | 18:30:12 | 267.310 | 0 |
| 10/01/2025 | 17:30:10 | 267.310 | 0 |
| 10/01/2025 | 16:30:19 | 266.440 | 0 |
| 10/01/2025 | 15:30:12 | 266.630 | 0 |
| 10/01/2025 | 14:30:12 | 265.660 | 0 |
| 10/01/2025 | 13:30:10 | 265.680 | 0 |
| 10/01/2025 | 12:30:18 | 265.690 | 0 |
| 10/01/2025 | 11:30:05 | 265.680 | 0 |
| 10/01/2025 | 10:30:09 | 265.670 | 0 |
| 10/01/2025 | 09:30:05 | 265.710 | 0 |
Tutte le quotazioni in EUR