BNP Paribas Discount Zert MSF 21..../ DE000PL3XWU5 /
| 23/01/2025 21:30:13 | Var. +0.780 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 316.900EUR | +0.25% | 0 Fatturato: 0.000 |
317.430Quantità in denaro: 788 | 317.450Quantità in lettera: 788 | 317.220 | 315.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:13 | 316.900 | 0 |
| 23/01/2025 | 20:30:10 | 316.570 | 0 |
| 23/01/2025 | 19:30:14 | 315.670 | 0 |
| 23/01/2025 | 18:30:16 | 316.100 | 0 |
| 23/01/2025 | 17:30:19 | 316.560 | 0 |
| 23/01/2025 | 16:30:15 | 316.970 | 0 |
| 23/01/2025 | 15:30:17 | 315.810 | 0 |
| 23/01/2025 | 14:30:11 | 316.080 | 0 |
| 23/01/2025 | 13:30:12 | 316.620 | 0 |
| 23/01/2025 | 12:30:18 | 316.010 | 0 |
| 23/01/2025 | 11:30:15 | 316.230 | 0 |
| 23/01/2025 | 10:30:11 | 316.340 | 0 |
| 23/01/2025 | 09:30:10 | 316.750 | 0 |
Tutte le quotazioni in EUR