BNP Paribas Discount Zert MMM 26..../ DE000PG5A3B6 /
| 1/23/2025 9:30:16 PM | Chg. +0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.300EUR | +0.01% | 0 Turnover: 0.000 |
133.420Bid Size: 500 | 133.460Ask Size: 500 | 133.670 | 132.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 133.300 | 0 |
| 1/23/2025 | 8:30:14 PM | 133.090 | 0 |
| 1/23/2025 | 7:30:15 PM | 133.270 | 0 |
| 1/23/2025 | 6:30:17 PM | 133.580 | 0 |
| 1/23/2025 | 5:30:21 PM | 133.330 | 0 |
| 1/23/2025 | 4:30:14 PM | 133.670 | 0 |
| 1/23/2025 | 3:30:23 PM | 132.940 | 0 |
| 1/23/2025 | 2:30:13 PM | 133.030 | 0 |
| 1/23/2025 | 1:30:19 PM | 133.090 | 0 |
| 1/23/2025 | 12:30:16 PM | 132.970 | 0 |
| 1/23/2025 | 11:30:18 AM | 133.070 | 0 |
| 1/23/2025 | 10:30:09 AM | 132.960 | 0 |
| 1/23/2025 | 9:30:17 AM | 133.170 | 0 |
All quotes in EUR