BNP Paribas Discount Zert MMM 26..../ DE000PC921Q3 /
| 1/24/2025 3:30:18 PM | Chg. -0.550 | Volume | Bid3:50:36 PM | Ask3:50:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.540EUR | -0.49% | 0 Turnover: 0.000 |
111.400Bid Size: 2,000 | 111.440Ask Size: 2,000 | 111.760 | 111.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:18 PM | 111.540 | 0 |
| 1/24/2025 | 2:30:17 PM | 111.650 | 0 |
| 1/24/2025 | 1:30:16 PM | 111.530 | 0 |
| 1/24/2025 | 12:30:14 PM | 111.440 | 0 |
| 1/24/2025 | 11:30:17 AM | 111.460 | 0 |
| 1/24/2025 | 10:30:08 AM | 111.270 | 0 |
| 1/24/2025 | 9:30:06 AM | 111.560 | 0 |
| 1/24/2025 | 8:30:06 AM | 111.760 | 0 |
| 1/23/2025 | 9:30:12 PM | 112.090 | 0 |
| 1/23/2025 | 8:30:13 PM | 112.060 | 0 |
| 1/23/2025 | 7:30:12 PM | 112.020 | 0 |
| 1/23/2025 | 6:30:14 PM | 112.220 | 0 |
| 1/23/2025 | 5:30:18 PM | 112.250 | 0 |
All quotes in EUR