BNP Paribas Discount Zert MDO 29..../ DE000PC1R4W4 /
| 23/01/2025 21:30:12 | Chg. +0.660 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 253.000EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 253.380 | 251.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 253.000 | 0 |
| 23/01/2025 | 20:30:10 | 253.380 | 0 |
| 23/01/2025 | 19:30:13 | 253.140 | 0 |
| 23/01/2025 | 18:30:09 | 252.960 | 0 |
| 23/01/2025 | 17:30:18 | 253.230 | 0 |
| 23/01/2025 | 16:30:17 | 252.540 | 0 |
| 23/01/2025 | 15:30:11 | 252.180 | 0 |
| 23/01/2025 | 14:30:18 | 251.920 | 0 |
| 23/01/2025 | 13:30:15 | 252.210 | 0 |
| 23/01/2025 | 12:30:15 | 252.090 | 0 |
| 23/01/2025 | 11:30:05 | 252.010 | 0 |
| 23/01/2025 | 10:30:09 | 252.120 | 0 |
| 23/01/2025 | 09:30:05 | 252.190 | 0 |
All quotes in EUR