BNP Paribas Discount Zert MDO 29..../ DE000PC1R4T0 /
| 1/23/2025 9:30:13 PM | Chg. +0.050 | Volume | Bid8:00:14 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 200.750EUR | +0.02% | 0 Turnover: 0.000 |
200.290Bid Size: 125 | -Ask Size: - | 201.150 | 200.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 200.750 | 0 |
| 1/23/2025 | 8:30:17 PM | 200.780 | 0 |
| 1/23/2025 | 7:30:14 PM | 200.580 | 0 |
| 1/23/2025 | 6:30:08 PM | 200.840 | 0 |
| 1/23/2025 | 5:30:18 PM | 201.000 | 0 |
| 1/23/2025 | 4:30:20 PM | 201.150 | 0 |
| 1/23/2025 | 3:30:10 PM | 200.790 | 0 |
| 1/23/2025 | 2:30:18 PM | 200.760 | 0 |
| 1/23/2025 | 1:30:15 PM | 200.940 | 0 |
| 1/23/2025 | 12:30:15 PM | 200.790 | 0 |
| 1/23/2025 | 11:30:05 AM | 200.780 | 0 |
| 1/23/2025 | 10:30:09 AM | 200.930 | 0 |
| 1/23/2025 | 9:30:05 AM | 200.950 | 0 |
All quotes in EUR