BNP Paribas Discount Zert MDO 26..../ DE000PC941P3 /
| 1/24/2025 12:30:13 PM | Chg. -1.170 | Volume | Bid12:35:57 PM | Ask12:35:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 252.770EUR | -0.46% | 0 Turnover: 0.000 |
252.720Bid Size: 495 | 252.820Ask Size: 495 | 253.590 | 252.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:30:13 PM | 252.770 | 0 |
| 1/24/2025 | 11:30:17 AM | 252.840 | 0 |
| 1/24/2025 | 10:30:08 AM | 252.550 | 0 |
| 1/24/2025 | 9:30:06 AM | 253.210 | 0 |
| 1/24/2025 | 8:30:10 AM | 253.590 | 0 |
| 1/23/2025 | 9:30:11 PM | 253.940 | 0 |
| 1/23/2025 | 8:30:11 PM | 254.200 | 0 |
| 1/23/2025 | 7:30:10 PM | 253.980 | 0 |
| 1/23/2025 | 6:30:12 PM | 253.980 | 0 |
| 1/23/2025 | 5:30:15 PM | 254.250 | 0 |
| 1/23/2025 | 4:30:17 PM | 253.940 | 0 |
| 1/23/2025 | 3:30:19 PM | 253.650 | 0 |
| 1/23/2025 | 2:30:17 PM | 253.450 | 0 |
All quotes in EUR