BNP Paribas Discount Zert MDLZ 29.../ DE000PC73X12 /
| 10/01/2025 09:30:06 | Chg. -0.010 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.230EUR | -0.02% | 0 Turnover: 0.000 |
41.230Bid Size: 6,000 | 41.430Ask Size: 6,000 | 41.300 | 41.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:30:06 | 41.230 | 0 |
| 10/01/2025 | 08:30:06 | 41.300 | 0 |
| 09/01/2025 | 21:30:15 | 41.240 | 0 |
| 09/01/2025 | 20:30:11 | 41.240 | 0 |
| 09/01/2025 | 19:30:11 | 41.270 | 0 |
| 09/01/2025 | 18:30:15 | 41.260 | 0 |
| 09/01/2025 | 17:30:15 | 41.260 | 0 |
| 09/01/2025 | 16:30:17 | 41.220 | 0 |
| 09/01/2025 | 15:30:11 | 41.200 | 0 |
| 09/01/2025 | 14:30:14 | 41.200 | 0 |
| 09/01/2025 | 13:30:09 | 41.220 | 0 |
| 09/01/2025 | 12:30:16 | 41.220 | 0 |
| 09/01/2025 | 11:30:07 | 41.180 | 0 |
All quotes in EUR