BNP Paribas Discount Zert KTF 29..../ DE000PC4JRB3 /
| 1/24/2025 9:30:17 PM | Chg. -0.160 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.630EUR | -0.33% | 0 Turnover: 0.000 |
47.670Bid Size: 5,000 | 47.770Ask Size: 5,000 | 47.680 | 47.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 47.630 | 0 |
| 1/24/2025 | 8:30:10 PM | 47.670 | 0 |
| 1/24/2025 | 7:30:17 PM | 47.610 | 0 |
| 1/24/2025 | 6:30:16 PM | 47.600 | 0 |
| 1/24/2025 | 5:30:16 PM | 47.580 | 0 |
| 1/24/2025 | 4:30:14 PM | 47.570 | 0 |
| 1/24/2025 | 3:30:19 PM | 47.570 | 0 |
| 1/24/2025 | 2:30:19 PM | 47.590 | 0 |
| 1/24/2025 | 1:30:18 PM | 47.550 | 0 |
| 1/24/2025 | 12:30:17 PM | 47.530 | 0 |
| 1/24/2025 | 11:30:06 AM | 47.530 | 0 |
| 1/24/2025 | 10:30:06 AM | 47.460 | 0 |
| 1/24/2025 | 9:30:09 AM | 47.600 | 0 |
All quotes in EUR