BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRD9 /
| 10/01/2025 08:30:12 | Var. +0.020 | Volume | Denaro08:49:02 | Lettera08:49:02 | Max | Min |
|---|---|---|---|---|---|---|
| 55.040EUR | +0.04% | 0 Fatturato: 0.000 |
55.070Quantità in denaro: 2,000 | 55.370Quantità in lettera: 2,000 | 55.040 | 55.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:12 | 55.040 | 0 |
| 09/01/2025 | 21:30:17 | 55.020 | 0 |
| 09/01/2025 | 20:30:17 | 55.010 | 0 |
| 09/01/2025 | 19:30:11 | 55.040 | 0 |
| 09/01/2025 | 18:30:16 | 54.950 | 0 |
| 09/01/2025 | 17:30:14 | 54.950 | 0 |
| 09/01/2025 | 16:30:18 | 54.820 | 0 |
| 09/01/2025 | 15:30:12 | 54.880 | 0 |
| 09/01/2025 | 14:30:21 | 54.900 | 0 |
| 09/01/2025 | 13:30:11 | 54.860 | 0 |
| 09/01/2025 | 12:30:22 | 54.860 | 0 |
| 09/01/2025 | 11:30:06 | 54.760 | 0 |
| 09/01/2025 | 10:30:09 | 54.770 | 0 |
Tutte le quotazioni in EUR