BNP Paribas Discount Zert KTF 29..../ DE000PC1R7P1 /
| 24/01/2025 21:30:10 | Chg. +0.080 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 52.770EUR | +0.15% | 0 Turnover: 0.000 |
52.800Bid Size: 2,000 | 52.900Ask Size: 2,000 | 52.860 | 52.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 52.770 | 0 |
| 24/01/2025 | 20:30:09 | 52.860 | 0 |
| 24/01/2025 | 19:30:12 | 52.750 | 0 |
| 24/01/2025 | 18:30:14 | 52.680 | 0 |
| 24/01/2025 | 17:30:17 | 52.680 | 0 |
| 24/01/2025 | 16:30:21 | 52.580 | 0 |
| 24/01/2025 | 15:30:15 | 52.440 | 0 |
| 24/01/2025 | 14:30:15 | 52.450 | 0 |
| 24/01/2025 | 13:30:17 | 52.390 | 0 |
| 24/01/2025 | 12:30:16 | 52.380 | 0 |
| 24/01/2025 | 11:30:05 | 52.410 | 0 |
| 24/01/2025 | 10:30:08 | 52.340 | 0 |
| 24/01/2025 | 09:30:09 | 52.500 | 0 |
All quotes in EUR