BNP Paribas Discount Zert MDLZ 26.../ DE000PC94400 /
| 10/01/2025 08:30:06 | Chg. +0.050 | Volume | Bid08:31:51 | Ask08:31:51 | High | Low |
|---|---|---|---|---|---|---|
| 53.880EUR | +0.09% | 0 Turnover: 0.000 |
53.890Bid Size: 4,000 | 54.090Ask Size: 4,000 | 53.880 | 53.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:06 | 53.880 | 0 |
| 09/01/2025 | 21:30:13 | 53.830 | 0 |
| 09/01/2025 | 20:30:12 | 53.830 | 0 |
| 09/01/2025 | 19:30:14 | 53.870 | 0 |
| 09/01/2025 | 18:30:11 | 53.820 | 0 |
| 09/01/2025 | 17:30:18 | 53.810 | 0 |
| 09/01/2025 | 16:30:16 | 53.720 | 0 |
| 09/01/2025 | 15:30:10 | 53.740 | 0 |
| 09/01/2025 | 14:30:16 | 53.750 | 0 |
| 09/01/2025 | 13:30:09 | 53.740 | 0 |
| 09/01/2025 | 12:30:17 | 53.750 | 0 |
| 09/01/2025 | 11:30:15 | 53.660 | 0 |
| 09/01/2025 | 10:30:06 | 53.670 | 0 |
All quotes in EUR