BNP Paribas Discount Zert MDLZ 24.../ DE000PL1W4K3 /
| 10/01/2025 09:30:13 | Chg. -0.020 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 38.310EUR | -0.05% | 0 Turnover: 0.000 |
38.310Bid Size: 6,000 | 38.510Ask Size: 6,000 | 38.380 | 38.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:30:13 | 38.310 | 0 |
| 10/01/2025 | 08:30:11 | 38.380 | 0 |
| 09/01/2025 | 21:30:08 | 38.330 | 0 |
| 09/01/2025 | 20:30:09 | 38.330 | 0 |
| 09/01/2025 | 19:30:13 | 38.360 | 0 |
| 09/01/2025 | 18:30:14 | 38.350 | 0 |
| 09/01/2025 | 17:30:19 | 38.350 | 0 |
| 09/01/2025 | 16:30:12 | 38.310 | 0 |
| 09/01/2025 | 15:30:16 | 38.290 | 0 |
| 09/01/2025 | 14:30:09 | 38.300 | 0 |
| 09/01/2025 | 13:30:17 | 38.310 | 0 |
| 09/01/2025 | 12:30:13 | 38.310 | 0 |
| 09/01/2025 | 11:30:15 | 38.260 | 0 |
All quotes in EUR