BNP Paribas Discount Zert MDLZ 24.../ DE000PL1W4S6 /
| 10/01/2025 08:30:16 | Var. +0.020 | Volume | Denaro08:34:41 | Lettera08:34:41 | Max | Min |
|---|---|---|---|---|---|---|
| 52.430EUR | +0.04% | 0 Fatturato: 0.000 |
52.460Quantità in denaro: 2,000 | 52.710Quantità in lettera: 2,000 | 52.430 | 52.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:16 | 52.430 | 0 |
| 09/01/2025 | 21:30:18 | 52.410 | 0 |
| 09/01/2025 | 20:30:11 | 52.400 | 0 |
| 09/01/2025 | 19:30:14 | 52.430 | 0 |
| 09/01/2025 | 18:30:17 | 52.340 | 0 |
| 09/01/2025 | 17:30:21 | 52.350 | 0 |
| 09/01/2025 | 16:30:13 | 52.220 | 0 |
| 09/01/2025 | 15:30:21 | 52.280 | 0 |
| 09/01/2025 | 14:30:15 | 52.300 | 0 |
| 09/01/2025 | 13:30:20 | 52.260 | 0 |
| 09/01/2025 | 12:30:15 | 52.260 | 0 |
| 09/01/2025 | 11:30:16 | 52.160 | 0 |
| 09/01/2025 | 10:30:17 | 52.170 | 0 |
Tutte le quotazioni in EUR