BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZN2 /
| 23/01/2025 21:30:10 | Var. -0.650 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 69.290EUR | -0.93% | 0 Fatturato: 0.000 |
69.420Quantità in denaro: 720 | 69.430Quantità in lettera: 720 | 69.880 | 69.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:10 | 69.290 | 0 |
| 23/01/2025 | 20:30:11 | 69.230 | 0 |
| 23/01/2025 | 19:30:09 | 69.200 | 0 |
| 23/01/2025 | 18:30:11 | 69.510 | 0 |
| 23/01/2025 | 17:30:15 | 69.380 | 0 |
| 23/01/2025 | 16:30:20 | 69.290 | 0 |
| 23/01/2025 | 15:30:18 | 69.370 | 0 |
| 23/01/2025 | 14:30:17 | 69.530 | 0 |
| 23/01/2025 | 13:30:15 | 69.620 | 0 |
| 23/01/2025 | 12:30:15 | 69.790 | 0 |
| 23/01/2025 | 11:30:10 | 69.770 | 0 |
| 23/01/2025 | 10:30:06 | 69.810 | 0 |
| 23/01/2025 | 09:30:05 | 69.820 | 0 |
Tutte le quotazioni in EUR