BNP Paribas Discount Zert LRCX 25.../ DE000PL37JT3 /
| 1/24/2025 10:30:12 AM | Chg. -0.110 | Volume | Bid10:39:02 AM | Ask10:39:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.780EUR | -0.16% | 0 Turnover: 0.000 |
68.850Bid Size: 726 | 68.890Ask Size: 726 | 68.970 | 68.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:12 AM | 68.780 | 0 |
| 1/24/2025 | 9:30:11 AM | 68.780 | 0 |
| 1/24/2025 | 8:30:16 AM | 68.970 | 0 |
| 1/23/2025 | 9:30:12 PM | 68.890 | 0 |
| 1/23/2025 | 8:30:10 PM | 68.790 | 0 |
| 1/23/2025 | 7:30:14 PM | 68.770 | 0 |
| 1/23/2025 | 6:30:14 PM | 69.180 | 0 |
| 1/23/2025 | 5:30:18 PM | 68.880 | 0 |
| 1/23/2025 | 4:30:17 PM | 68.720 | 0 |
| 1/23/2025 | 3:30:17 PM | 68.910 | 0 |
| 1/23/2025 | 2:30:11 PM | 69.200 | 0 |
| 1/23/2025 | 1:30:11 PM | 69.320 | 0 |
| 1/23/2025 | 12:30:17 PM | 69.710 | 0 |
All quotes in EUR