BNP Paribas Discount Zert LRCX 25.../ DE000PL1WY11 /
| 24/01/2025 10:30:17 | Chg. -0.250 | Volume | Bid10:58:46 | Ask10:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 60.940EUR | -0.41% | 0 Turnover: 0.000 |
61.000Bid Size: 820 | 61.040Ask Size: 820 | 61.160 | 60.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:17 | 60.940 | 0 |
| 24/01/2025 | 09:30:16 | 61.010 | 0 |
| 24/01/2025 | 08:30:12 | 61.160 | 0 |
| 23/01/2025 | 21:30:08 | 61.190 | 0 |
| 23/01/2025 | 20:30:14 | 61.140 | 0 |
| 23/01/2025 | 19:30:10 | 61.110 | 0 |
| 23/01/2025 | 18:30:10 | 61.360 | 0 |
| 23/01/2025 | 17:30:14 | 61.220 | 0 |
| 23/01/2025 | 16:30:16 | 61.170 | 0 |
| 23/01/2025 | 15:30:16 | 61.230 | 0 |
| 23/01/2025 | 14:30:14 | 61.380 | 0 |
| 23/01/2025 | 13:30:11 | 61.460 | 0 |
| 23/01/2025 | 12:30:14 | 61.630 | 0 |
All quotes in EUR