BNP Paribas Discount Zert LOR 27..../ DE000PC72000 /
| 23/01/2025 21:30:09 | Chg. +3.690 | Volume | Bid21:43:54 | Ask21:43:54 | High | Low |
|---|---|---|---|---|---|---|
| 350.240EUR | +1.06% | 0 Turnover: 0.000 |
350.340Bid Size: 114 | 353.960Ask Size: 114 | 350.240 | 344.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:09 | 350.240 | 0 |
| 23/01/2025 | 20:30:12 | 349.570 | 0 |
| 23/01/2025 | 19:30:09 | 349.520 | 0 |
| 23/01/2025 | 18:30:09 | 349.590 | 0 |
| 23/01/2025 | 16:30:16 | 348.140 | 0 |
| 23/01/2025 | 15:30:15 | 347.950 | 0 |
| 23/01/2025 | 14:30:13 | 348.310 | 0 |
| 23/01/2025 | 13:30:12 | 347.180 | 0 |
| 23/01/2025 | 12:30:11 | 347.120 | 0 |
| 23/01/2025 | 11:30:11 | 346.640 | 0 |
| 23/01/2025 | 10:30:08 | 345.170 | 0 |
| 23/01/2025 | 09:30:06 | 344.620 | 0 |
| 23/01/2025 | 08:30:07 | 347.310 | 0 |
All quotes in EUR