BNP Paribas Discount Zert LONN 29.../ DE000PC4JL27 /
| 1/23/2025 4:30:20 PM | Chg. +0.060 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 432.630EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 433.430 | 432.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:20 PM | 432.630 | 0 |
| 1/23/2025 | 3:30:12 PM | 432.890 | 0 |
| 1/23/2025 | 2:30:18 PM | 432.970 | 0 |
| 1/23/2025 | 1:30:14 PM | 433.300 | 0 |
| 1/23/2025 | 12:30:14 PM | 432.800 | 0 |
| 1/23/2025 | 11:30:05 AM | 433.080 | 0 |
| 1/23/2025 | 10:30:11 AM | 432.940 | 0 |
| 1/23/2025 | 9:30:06 AM | 433.430 | 0 |
| 1/22/2025 | 4:30:19 PM | 432.570 | 0 |
| 1/22/2025 | 3:30:22 PM | 432.220 | 0 |
| 1/22/2025 | 2:30:12 PM | 432.560 | 0 |
| 1/22/2025 | 1:30:19 PM | 432.500 | 0 |
| 1/22/2025 | 12:30:05 PM | 432.470 | 0 |
All quotes in EUR