BNP Paribas Discount Zert LONN 27.../ DE000PC73WR4 /
| 23/01/2025 16:30:15 | Chg. +0.180 | Volume | Bid17:18:04 | Ask17:18:04 | High | Low |
|---|---|---|---|---|---|---|
| 474.630EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 475.500 | 474.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:30:15 | 474.630 | 0 |
| 23/01/2025 | 15:30:16 | 474.660 | 0 |
| 23/01/2025 | 14:30:13 | 474.640 | 0 |
| 23/01/2025 | 13:30:15 | 475.010 | 0 |
| 23/01/2025 | 12:30:13 | 474.760 | 0 |
| 23/01/2025 | 11:30:11 | 474.990 | 0 |
| 23/01/2025 | 10:30:09 | 474.910 | 0 |
| 23/01/2025 | 09:30:06 | 475.500 | 0 |
| 22/01/2025 | 16:30:14 | 474.450 | 0 |
| 22/01/2025 | 15:30:15 | 474.520 | 0 |
| 22/01/2025 | 14:30:11 | 474.620 | 0 |
| 22/01/2025 | 13:30:12 | 474.590 | 0 |
| 22/01/2025 | 12:30:14 | 474.570 | 0 |
All quotes in EUR