BNP Paribas Discount Zert LONN 27.../ DE000PC73WS2 /
| 1/23/2025 4:30:15 PM | Chg. +0.400 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 524.680EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 525.380 | 524.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:15 PM | 524.680 | 0 |
| 1/23/2025 | 3:30:17 PM | 524.860 | 0 |
| 1/23/2025 | 2:30:12 PM | 524.910 | 0 |
| 1/23/2025 | 1:30:13 PM | 525.220 | 0 |
| 1/23/2025 | 12:30:13 PM | 524.720 | 0 |
| 1/23/2025 | 11:30:10 AM | 525.040 | 0 |
| 1/23/2025 | 10:30:08 AM | 524.790 | 0 |
| 1/23/2025 | 9:30:05 AM | 525.380 | 0 |
| 1/22/2025 | 4:30:17 PM | 524.280 | 0 |
| 1/22/2025 | 3:30:14 PM | 524.020 | 0 |
| 1/22/2025 | 2:30:11 PM | 524.370 | 0 |
| 1/22/2025 | 1:30:12 PM | 524.270 | 0 |
| 1/22/2025 | 12:30:14 PM | 524.200 | 0 |
All quotes in EUR