BNP Paribas Discount Zert LONN 27.../ DE000PC73WS2 /
| 23/01/2025 16:30:15 | Chg. +0.400 | Volume | Bid17:19:58 | Ask17:19:58 | High | Low |
|---|---|---|---|---|---|---|
| 524.680EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 525.380 | 524.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:30:15 | 524.680 | 0 |
| 23/01/2025 | 15:30:17 | 524.860 | 0 |
| 23/01/2025 | 14:30:12 | 524.910 | 0 |
| 23/01/2025 | 13:30:13 | 525.220 | 0 |
| 23/01/2025 | 12:30:13 | 524.720 | 0 |
| 23/01/2025 | 11:30:10 | 525.040 | 0 |
| 23/01/2025 | 10:30:08 | 524.790 | 0 |
| 23/01/2025 | 09:30:05 | 525.380 | 0 |
| 22/01/2025 | 16:30:17 | 524.280 | 0 |
| 22/01/2025 | 15:30:14 | 524.020 | 0 |
| 22/01/2025 | 14:30:11 | 524.370 | 0 |
| 22/01/2025 | 13:30:12 | 524.270 | 0 |
| 22/01/2025 | 12:30:14 | 524.200 | 0 |
All quotes in EUR