BNP Paribas Discount Zert LONN 26.../ DE000PC4JLU6 /
| 24/01/2025 09:30:09 | Chg. -1.300 | Volume | Bid09:34:27 | Ask09:34:27 | High | Low |
|---|---|---|---|---|---|---|
| 468.970EUR | -0.28% | 0 Turnover: 0.000 |
468.820Bid Size: 790 | 468.920Ask Size: 790 | 468.970 | 468.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:30:09 | 468.970 | 0 |
| 23/01/2025 | 16:30:20 | 470.270 | 0 |
| 23/01/2025 | 15:30:12 | 470.440 | 0 |
| 23/01/2025 | 14:30:18 | 470.490 | 0 |
| 23/01/2025 | 13:30:14 | 470.900 | 0 |
| 23/01/2025 | 12:30:14 | 470.480 | 0 |
| 23/01/2025 | 11:30:05 | 470.740 | 0 |
| 23/01/2025 | 10:30:11 | 470.630 | 0 |
| 23/01/2025 | 09:30:06 | 471.160 | 0 |
| 22/01/2025 | 16:30:19 | 470.200 | 0 |
| 22/01/2025 | 15:30:22 | 470.020 | 0 |
| 22/01/2025 | 14:30:12 | 470.260 | 0 |
| 22/01/2025 | 13:30:19 | 470.200 | 0 |
All quotes in EUR