BNP Paribas Discount Zert LONN 25.../ DE000PG49PT5 /
| 1/23/2025 4:30:12 PM | Chg. +0.140 | Volume | Bid5:19:57 PM | Ask5:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 486.450EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 487.690 | 486.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:12 PM | 486.450 | 0 |
| 1/23/2025 | 3:30:15 PM | 487.310 | 0 |
| 1/23/2025 | 2:30:14 PM | 487.520 | 0 |
| 1/23/2025 | 1:30:15 PM | 487.690 | 0 |
| 1/23/2025 | 12:30:10 PM | 486.540 | 0 |
| 1/23/2025 | 11:30:14 AM | 487.030 | 0 |
| 1/23/2025 | 10:30:07 AM | 486.770 | 0 |
| 1/23/2025 | 9:30:12 AM | 487.230 | 0 |
| 1/22/2025 | 4:30:14 PM | 486.310 | 0 |
| 1/22/2025 | 3:30:13 PM | 485.140 | 0 |
| 1/22/2025 | 2:30:15 PM | 486.020 | 0 |
| 1/22/2025 | 1:30:11 PM | 485.820 | 0 |
| 1/22/2025 | 12:30:11 PM | 485.690 | 0 |
All quotes in EUR