BNP Paribas Discount Zert LEG 27..../ DE000PC92H84 /
| 10/01/2025 13:30:11 | Chg. -0.420 | Volume | Bid13:43:42 | Ask13:43:42 | High | Low |
|---|---|---|---|---|---|---|
| 75.950EUR | -0.55% | 0 Turnover: 0.000 |
75.880Bid Size: 500 | 75.980Ask Size: 500 | 76.320 | 75.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:11 | 75.950 | 0 |
| 10/01/2025 | 12:30:16 | 75.970 | 0 |
| 10/01/2025 | 11:30:13 | 75.940 | 0 |
| 10/01/2025 | 10:30:06 | 75.830 | 0 |
| 10/01/2025 | 09:30:14 | 76.250 | 0 |
| 10/01/2025 | 08:30:07 | 76.320 | 0 |
| 09/01/2025 | 21:30:11 | 76.370 | 0 |
| 09/01/2025 | 20:30:11 | 76.370 | 0 |
| 09/01/2025 | 19:30:08 | 76.340 | 0 |
| 09/01/2025 | 18:30:10 | 76.370 | 0 |
| 09/01/2025 | 16:30:14 | 76.340 | 0 |
| 09/01/2025 | 15:30:11 | 76.360 | 0 |
| 09/01/2025 | 14:30:10 | 76.470 | 0 |
All quotes in EUR