BNP Paribas Discount Zert LDO 24..../ DE000PG48191 /
| 10/01/2025 08:30:10 | Chg. +0.040 | Volume | Bid09:19:40 | Ask09:19:40 | High | Low |
|---|---|---|---|---|---|---|
| 23.130EUR | +0.17% | 0 Turnover: 0.000 |
23.300Bid Size: 10,734 | 23.310Ask Size: 10,734 | 23.130 | 23.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:10 | 23.130 | 0 |
| 09/01/2025 | 21:30:08 | 23.090 | 0 |
| 09/01/2025 | 20:30:11 | 23.090 | 0 |
| 09/01/2025 | 19:30:11 | 23.110 | 0 |
| 09/01/2025 | 18:30:08 | 23.160 | 0 |
| 09/01/2025 | 16:30:14 | 23.150 | 0 |
| 09/01/2025 | 15:30:13 | 23.160 | 0 |
| 09/01/2025 | 14:30:14 | 23.180 | 0 |
| 09/01/2025 | 13:30:11 | 23.110 | 0 |
| 09/01/2025 | 12:30:10 | 23.100 | 0 |
| 09/01/2025 | 11:30:10 | 23.090 | 0 |
| 09/01/2025 | 10:30:11 | 23.090 | 0 |
| 09/01/2025 | 09:30:13 | 23.140 | 0 |
All quotes in EUR