BNP Paribas Discount Zert KHNGF 2.../ DE000PC1R2U2 /
| 09/01/2025 16:30:13 | Var. -2.590 | Volume | Denaro17:00:51 | Lettera17:00:51 | Max | Min |
|---|---|---|---|---|---|---|
| 199.980EUR | -1.28% | 0 Fatturato: 0.000 |
200.130Quantità in denaro: 500 | 200.330Quantità in lettera: 500 | 199.980 | 198.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:13 | 199.980 | 0 |
| 09/01/2025 | 15:30:10 | 199.600 | 0 |
| 09/01/2025 | 14:30:14 | 199.110 | 0 |
| 09/01/2025 | 13:30:13 | 199.390 | 0 |
| 09/01/2025 | 12:30:13 | 199.000 | 0 |
| 09/01/2025 | 11:30:05 | 198.690 | 0 |
| 09/01/2025 | 10:30:08 | 198.800 | 0 |
| 09/01/2025 | 09:30:04 | 199.680 | 0 |
| 08/01/2025 | 16:30:18 | 202.570 | 0 |
| 08/01/2025 | 15:30:18 | 202.560 | 0 |
| 08/01/2025 | 14:30:13 | 202.450 | 0 |
| 08/01/2025 | 13:30:18 | 202.480 | 0 |
| 08/01/2025 | 12:30:16 | 202.950 | 0 |
Tutte le quotazioni in EUR