BNP Paribas Discount Zert KHNGF 2.../ DE000PC1R2W8 /
| 23/01/2025 16:30:17 | Chg. +1.110 | Volume | Bid17:18:52 | Ask17:18:52 | High | Low |
|---|---|---|---|---|---|---|
| 211.760EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 212.810 | 211.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:30:17 | 211.760 | 0 |
| 23/01/2025 | 15:30:13 | 211.800 | 0 |
| 23/01/2025 | 14:30:18 | 211.390 | 0 |
| 23/01/2025 | 13:30:16 | 211.100 | 0 |
| 23/01/2025 | 12:30:15 | 211.220 | 0 |
| 23/01/2025 | 11:30:05 | 211.210 | 0 |
| 23/01/2025 | 10:30:09 | 212.750 | 0 |
| 23/01/2025 | 09:30:07 | 212.810 | 0 |
| 22/01/2025 | 16:30:21 | 210.650 | 0 |
| 22/01/2025 | 15:30:20 | 211.650 | 0 |
| 22/01/2025 | 14:30:15 | 211.830 | 0 |
| 22/01/2025 | 13:30:15 | 212.540 | 0 |
| 22/01/2025 | 12:30:06 | 212.170 | 0 |
All quotes in EUR