BNP Paribas Discount Zert KHNGF 2.../ DE000PC1R2W8 /
| 1/9/2025 4:30:17 PM | Chg. -4.990 | Volume | Bid5:08:08 PM | Ask5:08:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.720EUR | -2.33% | 0 Turnover: 0.000 |
208.950Bid Size: 300 | 209.350Ask Size: 300 | 208.720 | 206.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:17 PM | 208.720 | 0 |
| 1/9/2025 | 3:30:13 PM | 208.130 | 0 |
| 1/9/2025 | 2:30:17 PM | 207.280 | 0 |
| 1/9/2025 | 1:30:15 PM | 207.700 | 0 |
| 1/9/2025 | 12:30:16 PM | 207.090 | 0 |
| 1/9/2025 | 11:30:06 AM | 206.570 | 0 |
| 1/9/2025 | 10:30:09 AM | 206.760 | 0 |
| 1/9/2025 | 9:30:05 AM | 208.150 | 0 |
| 1/8/2025 | 4:30:21 PM | 213.710 | 0 |
| 1/8/2025 | 3:30:22 PM | 213.460 | 0 |
| 1/8/2025 | 2:30:19 PM | 213.440 | 0 |
| 1/8/2025 | 1:30:23 PM | 213.550 | 0 |
| 1/8/2025 | 12:30:21 PM | 214.620 | 0 |
All quotes in EUR