BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 24/01/2025 10:30:08 | Var. -0.660 | Volume | Denaro10:43:23 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 135.370EUR | -0.49% | 0 Fatturato: 0.000 |
135.370Quantità in denaro: 1,000 | -Quantità in lettera: - | 135.810 | 135.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:08 | 135.370 | 0 |
| 24/01/2025 | 09:30:08 | 135.600 | 0 |
| 24/01/2025 | 08:30:10 | 135.810 | 0 |
| 23/01/2025 | 21:30:16 | 136.030 | 0 |
| 23/01/2025 | 20:30:17 | 136.020 | 0 |
| 23/01/2025 | 19:30:19 | 136.000 | 0 |
| 23/01/2025 | 18:30:10 | 136.160 | 0 |
| 23/01/2025 | 17:30:23 | 137.450 | 0 |
| 23/01/2025 | 16:30:21 | 136.340 | 0 |
| 23/01/2025 | 15:30:14 | 134.900 | 0 |
| 23/01/2025 | 14:30:21 | 135.420 | 0 |
| 23/01/2025 | 13:30:19 | 135.650 | 0 |
| 23/01/2025 | 11:30:05 | 135.020 | 0 |
Tutte le quotazioni in EUR