BNP Paribas Discount Zert JNJ 24..../ DE000PL37JE5 /
| 24/01/2025 21:30:15 | Var. -0.530 | Volume | Denaro21:54:34 | Lettera21:54:34 | Max | Min |
|---|---|---|---|---|---|---|
| 88.750EUR | -0.59% | 0 Fatturato: 0.000 |
88.810Quantità in denaro: 2,000 | 88.860Quantità in lettera: 2,000 | 89.060 | 88.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 88.750 | 0 |
| 24/01/2025 | 20:30:14 | 88.740 | 0 |
| 24/01/2025 | 19:30:16 | 88.660 | 0 |
| 24/01/2025 | 18:30:11 | 88.570 | 0 |
| 24/01/2025 | 17:30:14 | 88.560 | 0 |
| 24/01/2025 | 16:30:22 | 88.610 | 0 |
| 24/01/2025 | 15:30:14 | 88.900 | 0 |
| 24/01/2025 | 14:30:11 | 88.950 | 0 |
| 24/01/2025 | 13:30:10 | 88.860 | 0 |
| 24/01/2025 | 12:30:19 | 88.790 | 0 |
| 24/01/2025 | 11:30:11 | 88.790 | 0 |
| 24/01/2025 | 10:30:12 | 88.650 | 0 |
| 24/01/2025 | 09:30:11 | 88.880 | 0 |
Tutte le quotazioni in EUR