BNP Paribas Discount Zert JNJ 24..../ DE000PL1WXD5 /
| 10/01/2025 21:30:11 | Var. +0.640 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 130.590EUR | +0.49% | 0 Fatturato: 0.000 |
130.530Quantità in denaro: 1,000 | 130.600Quantità in lettera: 1,000 | 131.420 | 129.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:11 | 130.590 | 0 |
| 10/01/2025 | 20:30:16 | 131.310 | 0 |
| 10/01/2025 | 19:30:09 | 131.090 | 0 |
| 10/01/2025 | 18:30:10 | 131.310 | 0 |
| 10/01/2025 | 17:30:17 | 131.420 | 0 |
| 10/01/2025 | 16:30:12 | 130.490 | 0 |
| 10/01/2025 | 15:30:13 | 129.350 | 0 |
| 10/01/2025 | 14:30:20 | 130.120 | 0 |
| 10/01/2025 | 13:30:15 | 130.140 | 0 |
| 10/01/2025 | 12:30:10 | 130.110 | 0 |
| 10/01/2025 | 11:30:16 | 130.110 | 0 |
| 10/01/2025 | 10:30:15 | 130.040 | 0 |
| 10/01/2025 | 09:30:14 | 129.990 | 0 |
Tutte le quotazioni in EUR