BNP Paribas Discount Zert JNJ 24..../ DE000PL1WXD5 /
| 24/01/2025 21:30:12 | Var. -0.630 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 131.960EUR | -0.48% | 0 Fatturato: 0.000 |
131.970Quantità in denaro: 1,000 | 132.020Quantità in lettera: 1,000 | 132.350 | 131.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 131.960 | 0 |
| 24/01/2025 | 20:30:17 | 131.960 | 0 |
| 24/01/2025 | 19:30:12 | 131.570 | 0 |
| 24/01/2025 | 18:30:09 | 131.390 | 0 |
| 24/01/2025 | 17:30:16 | 131.670 | 0 |
| 24/01/2025 | 16:30:18 | 131.360 | 0 |
| 24/01/2025 | 15:30:11 | 132.090 | 0 |
| 24/01/2025 | 14:30:11 | 131.970 | 0 |
| 24/01/2025 | 13:30:11 | 131.960 | 0 |
| 24/01/2025 | 12:30:18 | 131.920 | 0 |
| 24/01/2025 | 11:30:16 | 132.030 | 0 |
| 24/01/2025 | 10:30:15 | 131.920 | 0 |
| 24/01/2025 | 09:30:16 | 132.040 | 0 |
Tutte le quotazioni in EUR