BNP Paribas Discount Zert JNJ 24..../ DE000PL1WW96 /
| 24/01/2025 21:30:18 | Chg. -0.590 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 105.060EUR | -0.56% | 0 Turnover: 0.000 |
105.120Bid Size: 2,000 | 105.170Ask Size: 2,000 | 105.400 | 104.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 105.060 | 0 |
| 24/01/2025 | 20:30:17 | 105.050 | 0 |
| 24/01/2025 | 19:30:14 | 104.930 | 0 |
| 24/01/2025 | 18:30:12 | 104.800 | 0 |
| 24/01/2025 | 17:30:20 | 104.810 | 0 |
| 24/01/2025 | 16:30:23 | 104.820 | 0 |
| 24/01/2025 | 15:30:16 | 105.210 | 0 |
| 24/01/2025 | 14:30:16 | 105.250 | 0 |
| 24/01/2025 | 13:30:15 | 105.150 | 0 |
| 24/01/2025 | 12:30:22 | 105.080 | 0 |
| 24/01/2025 | 11:30:20 | 105.090 | 0 |
| 24/01/2025 | 10:30:17 | 104.940 | 0 |
| 24/01/2025 | 09:30:20 | 105.110 | 0 |
All quotes in EUR