BNP Paribas Discount Zert JEN 29..../ DE000PC4D113 /
| 1/10/2025 7:30:15 PM | Chg. -0.060 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 16.800EUR | -0.36% | 0 Turnover: 0.000 |
16.800Bid Size: 1,100 | 16.890Ask Size: 1,100 | 16.860 | 16.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:15 PM | 16.800 | 0 |
| 1/10/2025 | 6:30:11 PM | 16.800 | 0 |
| 1/10/2025 | 4:30:20 PM | 16.820 | 0 |
| 1/10/2025 | 3:30:11 PM | 16.830 | 0 |
| 1/10/2025 | 2:30:13 PM | 16.840 | 0 |
| 1/10/2025 | 1:30:10 PM | 16.840 | 0 |
| 1/10/2025 | 12:30:18 PM | 16.850 | 0 |
| 1/10/2025 | 11:30:06 AM | 16.850 | 0 |
| 1/10/2025 | 10:30:08 AM | 16.840 | 0 |
| 1/10/2025 | 9:30:07 AM | 16.840 | 0 |
| 1/10/2025 | 8:30:10 AM | 16.860 | 0 |
| 1/9/2025 | 9:30:12 PM | 16.860 | 0 |
| 1/9/2025 | 8:30:12 PM | 16.860 | 0 |
All quotes in EUR