BNP Paribas Discount Zert JEN 29..../ DE000PC4D196 /
| 24/01/2025 21:30:18 | Chg. +0.370 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 21.710EUR | +1.73% | 0 Turnover: 0.000 |
21.670Bid Size: 462 | 21.780Ask Size: 460 | 21.850 | 21.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 21.710 | 0 |
| 24/01/2025 | 20:30:11 | 21.720 | 0 |
| 24/01/2025 | 19:30:15 | 21.730 | 0 |
| 24/01/2025 | 18:30:12 | 21.740 | 0 |
| 24/01/2025 | 16:30:16 | 21.540 | 0 |
| 24/01/2025 | 15:30:20 | 21.800 | 0 |
| 24/01/2025 | 14:30:14 | 21.770 | 0 |
| 24/01/2025 | 13:30:19 | 21.830 | 0 |
| 24/01/2025 | 12:30:16 | 21.780 | 0 |
| 24/01/2025 | 11:30:07 | 21.850 | 0 |
| 24/01/2025 | 10:30:08 | 21.730 | 0 |
| 24/01/2025 | 09:30:09 | 21.730 | 0 |
| 24/01/2025 | 08:30:10 | 21.450 | 0 |
All quotes in EUR